Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.93 | 172.92 | 172.93 | 3.63 | 2.14 % | 44,931,190 | 13:56:25 |
| AMD | Advanced Micro Devices | 145.8697 | 145.86 | 145.87 | 1.60 | 1.11 % | 40,278,219 | 13:56:28 |
| AMZN | Amazon.com | 184.7505 | 184.75 | 184.77 | 5.75 | 3.21 % | 39,254,977 | 13:56:24 |
| AXP | American Express | 232.93 | 0.00 | 0.00 | 1.47 | 0.64 % | 1,652,690 | 13:56:25 |
| BA | Boeing | 178.29 | 0.00 | 0.00 | 6.83 | 3.98 % | 7,313,962 | 13:56:26 |
| BABA | Alibaba | 80.97 | 0.00 | 0.00 | 5.46 | 7.23 % | 30,259,048 | 13:56:28 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 0.005 | 0.01 % | 21,848,303 | 13:56:28 |
| COIN | Coinbase Global | 228.6367 | 228.55 | 228.73 | 18.55 | 8.83 % | 7,573,463 | 13:56:28 |
| CRM | Salesforce | 272.20 | 0.00 | 0.00 | 3.51 | 1.31 % | 2,146,749 | 13:56:28 |
| DIS | Walt Disney | 112.80 | 0.00 | 0.00 | 2.32 | 2.10 % | 4,311,480 | 13:56:24 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.36 | -0.63 % | 2,313,809 | 13:56:24 |
| GOOGL | Alphabet | 166.35 | 166.35 | 166.36 | 2.49 | 1.52 % | 13,776,099 | 13:56:25 |
| GS | Goldman Sachs | 433.075 | 0.00 | 0.00 | 6.13 | 1.43 % | 1,128,276 | 13:56:26 |
| HD | Home Depot | 334.92 | 0.00 | 0.00 | 2.95 | 0.89 % | 1,270,280 | 13:56:23 |
| IBM | International Business M... | 164.51 | 0.00 | 0.00 | 0.08 | 0.05 % | 2,300,505 | 13:56:22 |
| INTC | Intel | 30.415 | 30.41 | 30.42 | 0.045 | 0.15 % | 31,256,328 | 13:56:28 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | 3.49 | 1.78 % | 18,086,794 | 13:56:29 |
| JNJ | Johnson and Johnson | 149.88 | 0.00 | 0.00 | -1.30 | -0.86 % | 4,342,248 | 13:56:26 |
| JPM | JP Morgan Chase | 191.7021 | 0.00 | 0.00 | -0.1579 | -0.08 % | 3,732,184 | 13:56:24 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.365 | 0.59 % | 5,809,342 | 13:56:24 |
| MCD | McDonalds | 274.30 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,815,723 | 13:56:15 |
| META | Meta Platforms | 442.94 | 442.78 | 442.95 | 3.75 | 0.85 % | 11,168,113 | 13:56:28 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | 0.26 | 0.20 % | 3,292,845 | 13:56:24 |
| MSFT | Microsoft | 398.32 | 398.31 | 398.36 | 3.38 | 0.86 % | 9,232,274 | 13:56:25 |
| MU | Micron Technology | 112.09 | 112.10 | 112.11 | 2.39 | 2.18 % | 9,145,473 | 13:56:29 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | 2.05 | 2.27 % | 4,528,475 | 13:56:19 |
| ORCL | Oracle | 115.18 | 0.00 | 0.00 | 0.55 | 0.48 % | 3,013,389 | 13:56:29 |
| PYPL | PayPal | 67.105 | 67.10 | 67.11 | 0.965 | 1.46 % | 8,545,640 | 13:56:28 |
| QCOM | QUALCOMM | 180.66 | 180.63 | 180.66 | 16.55 | 10.08 % | 20,251,507 | 13:56:29 |
| QQQ | Invesco QQQ Trust Series 1 | 427.1401 | 427.15 | 427.17 | 5.62 | 1.33 % | 25,815,159 | 13:56:29 |
| SOXL | Direxion Daily Semicondu... | 36.5325 | 0.00 | 0.00 | 2.16 | 6.29 % | 45,494,291 | 13:56:29 |
| SPY | SPDR S&P 500 | 505.36 | 0.00 | 0.00 | 5.01 | 1.00 % | 40,278,227 | 13:56:29 |
| TRV | The Travelers Companies | 214.96 | 0.00 | 0.00 | 1.81 | 0.85 % | 473,625 | 13:56:23 |
| TSLA | Tesla | 181.46 | 181.45 | 181.47 | 1.47 | 0.82 % | 75,492,322 | 13:56:29 |
| V | Visa | 268.68 | 0.00 | 0.00 | 1.36 | 0.51 % | 2,397,977 | 13:56:28 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.19 | -0.48 % | 8,748,560 | 13:56:25 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.325 | 1.87 % | 5,088,668 | 13:56:18 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 0.31 | 0.27 % | 16,635,667 | 13:56:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
